Dark

Check out our API

MU20261009C940
MU Oct 9 2026 940.00 Call (MU261009C00940000)
option OPRA

EOD

Sep 10, 2026

92.16-26.659%(-33.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	99.7000	100.2200	92.1600	92.1600	-26.659%	12	71	0.000%
2026-09-09	133.7500	133.7500	124.0800	125.6600	+9.987%	26	71	-26.659%
2026-09-04	96.8800	114.2500	96.8800	114.2500	+36.418%	24	85	-19.335%
2026-09-03	68.5000	83.7500	68.5000	83.7500	+0.964%	205	85	+10.042%
2026-09-02	82.5000	82.9500	74.9200	82.9500	+17.743%	27	28	+11.103%
2026-09-01	75.0000	82.5000	70.0000	70.4500	-15.120%	21	13	+30.816%
2026-08-31	78.1000	83.0000	74.4000	83.0000	+13.559%	7	0	+11.036%
2026-08-28	72.1500	83.0000	72.0000	73.0900	-11.674%	19	0	+26.091%
2026-08-27	85.1500	85.3800	70.4800	82.7500	0.000%	17	0	+11.372%

Share