Dark

Check out our Dark Pool Levels

MU20261009C935
MU Oct 9 2026 935.00 Call (MU261009C00935000)
option OPRA

EOD

Sep 10, 2026

93.90-26.926%(-34.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	93.9000	93.9000	93.9000	93.9000	-26.926%	1	19	0.000%
2026-09-09	128.7500	128.7500	128.5000	128.5000	-4.104%	10	20	-26.926%
2026-09-08	134.0000	134.0000	134.0000	134.0000	+8.065%	1	20	-29.925%
2026-09-04	101.3000	124.0000	101.3000	124.0000	+53.181%	7	22	-24.274%
2026-09-03	68.4900	82.5800	68.4900	80.9500	+3.782%	27	22	+15.998%
2026-09-02	81.0000	85.0000	74.0000	78.0000	+6.996%	14	19	+20.385%
2026-09-01	77.0900	79.4100	69.6300	72.9000	-12.422%	12	22	+28.807%
2026-08-31	81.0000	83.2400	81.0000	83.2400	+7.268%	3	0	+12.806%
2026-08-28	80.6000	80.6000	74.1000	77.6000	+1.704%	9	0	+21.005%
2026-08-27	87.0000	87.0000	73.9000	76.3000	0.000%	15	0	+23.067%

Share