Dark

Check out our Dark Pool Levels

MU20261009C930
MU Oct 9 2026 930.00 Call (MU261009C00930000)
option OPRA

EOD

Sep 10, 2026

98.00-27.909%(-37.94)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	102.0000	102.0000	95.0000	98.0000	-27.909%	7	386	0.000%
2026-09-09	133.8500	135.9400	133.8500	135.9400	+2.985%	2	383	-27.909%
2026-09-08	132.0000	132.0000	132.0000	132.0000	+7.317%	1	383	-25.758%
2026-09-04	116.0000	123.0000	113.3200	123.0000	+37.815%	13	388	-20.325%
2026-09-03	74.3800	89.2500	68.8000	89.2500	+5.000%	62	388	+9.804%
2026-09-02	76.8000	86.0000	76.8000	85.0000	+10.246%	14	394	+15.294%
2026-09-01	75.6900	87.4700	74.0000	77.1000	-14.807%	12	393	+27.108%
2026-08-31	80.5500	90.5000	80.5500	90.5000	+12.702%	52	0	+8.287%
2026-08-28	89.0000	89.0000	74.3800	80.3000	-2.001%	8	0	+22.042%
2026-08-27	89.8000	90.0000	72.5000	81.9400	0.000%	822	0	+19.600%

Share