Dark

Check out our Level2View

MU20261009C925
MU Oct 9 2026 925.00 Call (MU261009C00925000)
option OPRA

EOD

Sep 9, 2026

136.71+13.944%(+16.73)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	148.6500	151.2400	133.1000	136.7100	+13.944%	14	51	0.000%
2026-09-08	133.0000	133.0000	119.9800	119.9800	-6.992%	2	50	+13.944%
2026-09-04	117.7500	129.0000	117.6500	129.0000	+69.692%	92	17	+5.977%
2026-09-03	76.8000	79.3500	70.3600	76.0200	-7.293%	18	17	+79.834%
2026-09-02	87.9000	87.9000	82.0000	82.0000	+5.439%	4	12	+66.720%
2026-09-01	75.0000	77.7700	74.1800	77.7700	-12.618%	7	12	+75.788%
2026-08-31	89.0000	89.0000	89.0000	89.0000	+9.296%	2	0	+53.607%
2026-08-28	87.7200	87.7200	76.7300	81.4300	+6.056%	10	0	+67.887%
2026-08-27	80.0000	80.0000	76.7800	76.7800	0.000%	2	0	+78.054%

Share