Dark

Check out our Dark Pool Levels

MU20261009C920
MU Oct 9 2026 920.00 Call (MU261009C00920000)
option OPRA

EOD

Sep 10, 2026

104.72-27.565%(-39.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	107.9200	112.5000	104.7200	104.7200	-27.565%	5	332	0.000%
2026-09-09	144.5700	144.5700	144.5700	144.5700	+13.835%	1	327	-27.565%
2026-09-04	118.5000	127.0000	118.5000	127.0000	+39.560%	462	47	-17.543%
2026-09-03	75.0000	91.0000	75.0000	91.0000	+1.563%	45	47	+15.077%
2026-09-02	84.1700	91.3400	84.1700	89.6000	+13.060%	8	35	+16.875%
2026-09-01	83.3800	102.5500	78.3500	79.2500	-11.522%	14	29	+32.139%
2026-08-31	88.5000	89.5700	88.5000	89.5700	+6.631%	12	0	+16.914%
2026-08-28	80.0000	90.0000	80.0000	84.0000	+1.880%	11	0	+24.667%
2026-08-27	87.1000	87.1000	78.9300	82.4500	0.000%	42	0	+27.010%

Share