Dark

Check out our API

MU20261009C910
MU Oct 9 2026 910.00 Call (MU261009C00910000)
option OPRA

EOD

Sep 10, 2026

111.00-24.771%(-36.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	111.0000	111.0000	111.0000	111.0000	-24.771%	10	30	0.000%
2026-09-09	147.3500	147.5500	147.3500	147.5500	+4.092%	2	20	-24.771%
2026-09-08	141.7500	141.7500	141.7500	141.7500	+5.744%	2	19	-21.693%
2026-09-04	120.8200	134.0500	120.8200	134.0500	+42.910%	5	18	-17.195%
2026-09-03	80.3500	93.8000	80.3500	93.8000	-4.665%	5	18	+18.337%
2026-09-02	95.1000	98.3900	95.1000	98.3900	+14.274%	3	16	+12.816%
2026-09-01	108.6300	108.6300	84.2100	86.1000	-9.368%	6	16	+28.920%
2026-08-31	95.0000	95.0000	95.0000	95.0000	+13.230%	9	0	+16.842%
2026-08-28	85.3000	87.2400	83.9000	83.9000	-5.198%	5	0	+32.300%
2026-08-27	82.5000	88.5000	80.1000	88.5000	0.000%	10	0	+25.424%

Share