Dark

Check out our API

MU20261009C900
MU Oct 9 2026 900.00 Call (MU261009C00900000)
option OPRA

EOD

Sep 10, 2026

118.47-21.864%(-33.15)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	120.0000	121.8400	118.4700	118.4700	-21.864%	20	57	0.000%
2026-09-09	136.6900	166.0000	136.6900	151.6200	+8.377%	7	43	-21.864%
2026-09-08	150.0000	152.4000	139.9000	139.9000	+3.922%	5	43	-15.318%
2026-09-04	136.2500	136.2500	134.6200	134.6200	+32.565%	2	40	-11.997%
2026-09-02	96.9500	105.6000	96.8000	101.5500	+5.419%	73	40	+16.662%
2026-09-01	95.7500	98.2800	93.0500	96.3300	-2.844%	6	17	+22.983%
2026-08-31	98.9000	99.1500	98.9000	99.1500	+10.289%	2	0	+19.486%
2026-08-28	86.1700	107.0000	86.1700	89.9000	+3.203%	28	0	+31.780%
2026-08-27	103.9500	103.9500	87.1100	87.1100	0.000%	24	0	+36.000%

Share