Dark

Check out our API

MU20261009C800
MU Oct 9 2026 800.00 Call (MU261009C00800000)
option OPRA

EOD

Sep 10, 2026

192.10-19.975%(-47.95)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	199.0000	199.0000	192.1000	192.1000	-19.975%	31	103	0.000%
2026-09-09	240.0000	240.0500	240.0000	240.0500	+2.770%	5	82	-19.975%
2026-09-08	233.5800	233.5800	233.5800	233.5800	+4.744%	1	79	-17.758%
2026-09-04	194.8000	224.0000	194.8000	223.0000	+34.955%	78	2	-13.857%
2026-09-01	165.2400	165.2400	165.2400	165.2400	+0.358%	1	2	+16.255%
2026-08-31	164.6500	164.6500	164.6500	164.6500	+3.132%	1	0	+16.672%
2026-08-28	159.6500	159.6500	159.6500	159.6500	0.000%	1	0	+20.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC