Dark

Check out our API

MU20261009C1220
MU Oct 9 2026 1220.00 Call (MU261009C01220000)
option OPRA

EOD

Sep 10, 2026

13.06-44.378%(-10.42)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.0000	16.0000	13.0100	13.0600	-44.378%	19	77	0.000%
2026-09-09	24.5200	24.5200	22.6000	23.4800	-3.770%	23	79	-44.378%
2026-09-08	24.9300	24.9300	24.4000	24.4000	+2.049%	2	78	-46.475%
2026-09-04	15.1000	24.1900	15.1000	23.9100	+77.111%	16	71	-45.379%
2026-09-03	10.9500	13.5000	9.9900	13.5000	+20.751%	68	71	-3.259%
2026-09-02	11.1800	11.1800	11.1800	11.1800	-15.623%	1	10	+16.816%
2026-09-01	11.0900	13.3000	11.0900	13.2500	-2.214%	11	10	-1.434%
2026-08-31	12.6700	13.5500	11.2300	13.5500	+5.039%	4	0	-3.616%
2026-08-28	13.2000	13.2000	12.9000	12.9000	0.000%	4	0	+1.240%

Share