Dark

Check out our Dark Pool Levels

MU20261009C1200
MU Oct 9 2026 1200.00 Call (MU261009C01200000)
option OPRA

EOD

Sep 10, 2026

15.00-44.176%(-11.87)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.3300	20.3300	14.1000	15.0000	-44.176%	65	332	0.000%
2026-09-09	24.5300	33.6000	24.0500	26.8700	+9.673%	161	329	-44.176%
2026-09-08	31.5000	32.0000	24.0000	24.5000	-15.663%	209	318	-38.776%
2026-09-04	18.1000	29.0500	18.1000	29.0500	+93.667%	66	123	-48.365%
2026-09-03	12.1500	15.0000	11.5000	15.0000	+8.932%	20	123	0.000%
2026-09-02	11.4800	13.7700	11.4800	13.7700	+14.750%	55	116	+8.932%
2026-09-01	13.0000	15.0000	12.0000	12.0000	-24.051%	54	67	+25.000%
2026-08-31	16.0000	16.0000	13.4800	15.8000	+12.857%	14	0	-5.063%
2026-08-28	17.6000	17.6000	14.0000	14.0000	0.000%	26	0	+7.143%

Share