Dark

Check out our API

MU20261009C1150
MU Oct 9 2026 1150.00 Call (MU261009C01150000)
option OPRA

EOD

Sep 10, 2026

22.30-38.567%(-14.00)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.4400	26.4400	22.2900	22.3000	-38.567%	31	209	0.000%
2026-09-09	32.2500	40.1500	32.2500	36.3000	+5.035%	28	201	-38.567%
2026-09-08	40.4000	41.4100	34.5600	34.5600	-0.260%	113	197	-35.475%
2026-09-04	29.2000	35.0000	29.2000	34.6500	+68.777%	71	48	-35.642%
2026-09-03	17.8000	20.6000	15.6400	20.5300	+8.624%	24	48	+8.622%
2026-09-02	17.2900	19.6000	17.2900	18.9000	-7.125%	32	30	+17.989%
2026-09-01	20.3500	20.3500	20.3500	20.3500	+10.000%	1	17	+9.582%
2026-08-31	19.7000	20.1800	18.5000	18.5000	-6.139%	7	0	+20.541%
2026-08-28	21.2000	21.2000	18.9000	19.7100	0.000%	13	0	+13.141%

Share