Dark

Check out our Dark Pool Levels

MU20261009C1140
MU Oct 9 2026 1140.00 Call (MU261009C01140000)
option OPRA

EOD

Sep 10, 2026

28.05-26.762%(-10.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.0500	28.0500	28.0500	28.0500	-26.762%	1	31	0.000%
2026-09-09	43.9000	43.9000	38.3000	38.3000	-3.575%	2	31	-26.762%
2026-09-08	42.4300	42.4300	39.7200	39.7200	-5.090%	5	30	-29.381%
2026-09-04	31.5500	41.8500	31.5500	41.8500	+105.651%	42	17	-32.975%
2026-09-03	17.4000	20.4200	17.4000	20.3500	-2.398%	8	17	+37.838%
2026-09-02	17.8500	20.8500	17.8500	20.8500	-16.633%	2	11	+34.532%
2026-09-01	24.0000	25.0100	24.0000	25.0100	+24.242%	6	9	+12.155%
2026-08-31	22.0000	22.0000	20.1300	20.1300	-1.324%	4	0	+39.344%
2026-08-28	20.4500	20.4500	20.4000	20.4000	0.000%	2	0	+37.500%

Share