Dark

Check out our Dark Pool Levels

MU20261009C1130
MU Oct 9 2026 1130.00 Call (MU261009C01130000)
option OPRA

EOD

Sep 10, 2026

26.35-37.530%(-15.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.6500	27.6500	25.1000	26.3500	-37.530%	5	20	0.000%
2026-09-09	47.4400	47.4400	42.1800	42.1800	+1.006%	4	21	-37.530%
2026-09-08	45.4200	45.4200	41.7600	41.7600	+13.355%	5	21	-36.901%
2026-09-04	28.4000	36.9800	25.6000	36.8400	+62.291%	21	10	-28.474%
2026-09-03	20.3300	22.7000	20.3300	22.7000	+10.732%	3	10	+16.079%
2026-09-02	23.9000	23.9000	20.4000	20.5000	+7.050%	6	8	+28.537%
2026-09-01	23.6400	23.6400	19.0000	19.1500	-12.955%	3	4	+37.598%
2026-08-31	22.9500	23.0900	22.0000	22.0000	+0.457%	5	0	+19.773%
2026-08-28	24.4500	27.5700	21.9000	21.9000	0.000%	8	0	+20.320%

Share