Dark

Check out our Dark Pool Levels

MU20261009C1125
MU Oct 9 2026 1125.00 Call (MU261009C01125000)
option OPRA

EOD

Sep 10, 2026

27.95-34.848%(-14.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.5000	30.5000	27.9000	27.9500	-34.848%	6	56	0.000%
2026-09-09	44.6800	44.7300	42.9000	42.9000	-7.841%	4	54	-34.848%
2026-09-08	46.3300	48.5500	46.3300	46.5500	+18.720%	24	53	-39.957%
2026-09-04	34.0800	40.3000	34.0800	39.2100	+60.961%	15	30	-28.717%
2026-09-03	22.0000	24.3600	22.0000	24.3600	+6.842%	4	30	+14.737%
2026-09-02	21.4000	23.0000	20.8300	22.8000	+15.736%	8	30	+22.588%
2026-09-01	20.4000	20.4000	19.7000	19.7000	-16.878%	67	29	+41.878%
2026-08-31	21.4000	23.7600	21.4000	23.7000	-16.225%	4	0	+17.932%
2026-08-28	28.4400	28.4400	28.2900	28.2900	0.000%	2	0	-1.202%

Share