Dark

Check out our Level2View

MU20261009C1120
MU Oct 9 2026 1120.00 Call (MU261009C01120000)
option OPRA

EOD

Sep 10, 2026

28.50-36.299%(-16.24)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.0000	35.0000	28.5000	28.5000	-36.299%	23	108	0.000%
2026-09-09	41.0000	46.5000	41.0000	44.7400	+3.445%	4	106	-36.299%
2026-09-08	49.0000	49.0000	43.2500	43.2500	-3.070%	150	106	-34.104%
2026-09-04	29.8000	44.6200	29.8000	44.6200	+78.694%	28	64	-36.127%
2026-09-03	22.1300	25.0300	22.1300	24.9700	+1.216%	84	64	+14.137%
2026-09-02	22.0000	24.6700	21.7500	24.6700	+18.892%	46	38	+15.525%
2026-09-01	25.0000	25.0000	20.7500	20.7500	-9.071%	11	7	+37.349%
2026-08-31	23.5300	23.5300	22.8200	22.8200	-6.475%	2	0	+24.890%
2026-08-28	24.4000	24.4000	24.4000	24.4000	0.000%	3	0	+16.803%

Share