Dark

Check out our Level2View

MU20261009C1110
MU Oct 9 2026 1110.00 Call (MU261009C01110000)
option OPRA

EOD

Sep 10, 2026

29.80-38.174%(-18.40)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.4900	36.4900	29.2000	29.8000	-38.174%	274	403	0.000%
2026-09-09	53.0000	53.0000	47.4700	48.2000	+12.354%	76	245	-38.174%
2026-09-08	50.3300	53.6000	42.9000	42.9000	-5.983%	257	255	-30.536%
2026-09-04	36.3300	46.2000	36.3200	45.6300	+82.010%	51	30	-34.692%
2026-09-03	22.0000	25.2100	22.0000	25.0700	-3.391%	8	30	+18.867%
2026-09-02	23.1000	25.9500	23.1000	25.9500	+8.125%	17	25	+14.836%
2026-09-01	23.7000	24.0000	23.7000	24.0000	-7.692%	10	8	+24.167%
2026-08-31	26.4700	26.5000	24.3100	26.0000	+0.231%	5	0	+14.615%
2026-08-28	29.0000	29.0000	25.9300	25.9400	0.000%	5	0	+14.880%

Share