Dark

Check out our Dark Pool Levels

MU20261009C1105
MU Oct 9 2026 1105.00 Call (MU261009C01105000)
option OPRA

EOD

Sep 10, 2026

30.10-46.250%(-25.90)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.0000	32.0000	30.1000	30.1000	-46.250%	7	16	0.000%
2026-09-09	46.0000	56.0000	46.0000	56.0000	+25.224%	2	14	-46.250%
2026-09-04	39.1200	44.7200	34.9700	44.7200	+59.259%	13	10	-32.692%
2026-09-03	25.1000	28.0800	25.1000	28.0800	+13.915%	4	10	+7.194%
2026-09-02	24.0200	24.6500	23.2500	24.6500	+0.694%	4	9	+22.110%
2026-09-01	24.4800	24.4800	24.4800	24.4800	-5.336%	3	7	+22.958%
2026-08-31	25.4500	25.8600	24.6500	25.8600	-6.508%	5	0	+16.396%
2026-08-28	27.6600	27.6600	27.6600	27.6600	0.000%	1	0	+8.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC