Dark

Check out our Level2View

MU20261009C1100
MU Oct 9 2026 1100.00 Call (MU261009C01100000)
option OPRA

EOD

Sep 10, 2026

32.30-37.160%(-19.10)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.9600	39.7300	30.5000	32.3000	-37.160%	127	551	0.000%
2026-09-09	42.3000	58.4500	42.3000	51.4000	+14.222%	133	536	-37.160%
2026-09-08	59.5800	61.0000	45.0000	45.0000	-13.876%	118	536	-28.222%
2026-09-04	35.7000	52.2500	35.7000	52.2500	+75.630%	249	386	-38.182%
2026-09-03	24.9500	29.7500	24.5500	29.7500	+6.250%	26	386	+8.571%
2026-09-02	24.3100	28.0000	23.6500	28.0000	+15.464%	57	378	+15.357%
2026-09-01	27.0000	32.6900	23.5000	24.2500	-21.164%	204	370	+33.196%
2026-08-31	28.9300	30.7600	24.1500	30.7600	+15.422%	305	0	+5.007%
2026-08-28	31.3000	32.1000	26.6500	26.6500	0.000%	323	0	+21.201%

Share