Dark

Check out our Level2View

MU20261009C1090
MU Oct 9 2026 1090.00 Call (MU261009C01090000)
option OPRA

EOD

Sep 10, 2026

34.40-35.217%(-18.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.4400	35.4400	34.4000	34.4000	-35.217%	4	34	0.000%
2026-09-09	60.0300	60.0700	53.1000	53.1000	-10.000%	10	34	-35.217%
2026-09-08	59.5000	60.0000	54.1500	59.0000	+21.249%	33	31	-41.695%
2026-09-04	44.6700	49.2700	44.6700	48.6600	+71.580%	19	19	-29.305%
2026-09-03	25.6500	28.3600	25.5500	28.3600	-6.557%	7	19	+21.298%
2026-09-02	26.8200	30.3500	26.8200	30.3500	+19.488%	4	18	+13.344%
2026-09-01	27.1500	32.1400	25.4000	25.4000	-16.475%	15	17	+35.433%
2026-08-31	29.8300	30.4100	29.8300	30.4100	+4.718%	3	0	+13.121%
2026-08-28	33.2000	33.4500	29.0400	29.0400	0.000%	25	0	+18.457%

Share