Dark

Check out our API

MU20261009C1085
MU Oct 9 2026 1085.00 Call (MU261009C01085000)
option OPRA

EOD

Sep 10, 2026

34.80-36.991%(-20.43)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.3000	39.3000	34.0000	34.8000	-36.991%	26	31	0.000%
2026-09-09	57.2900	57.2900	55.2300	55.2300	-8.861%	2	17	-36.991%
2026-09-08	62.0500	62.0500	60.2000	60.6000	+12.222%	7	15	-42.574%
2026-09-04	43.0500	54.0000	43.0500	54.0000	+78.749%	11	8	-35.556%
2026-09-03	28.6500	30.2100	28.6500	30.2100	+6.261%	4	8	+15.194%
2026-09-02	27.9100	28.4300	27.9100	28.4300	-13.191%	2	6	+22.406%
2026-09-01	32.7500	32.7500	32.7500	32.7500	+13.715%	2	7	+6.260%
2026-08-31	31.0900	31.4000	28.8000	28.8000	-13.953%	13	0	+20.833%
2026-08-28	33.4700	33.4700	33.4700	33.4700	0.000%	1	0	+3.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC