Dark

Check out our API

MU20261009C1070
MU Oct 9 2026 1070.00 Call (MU261009C01070000)
option OPRA

EOD

Sep 10, 2026

39.25-35.017%(-21.15)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.0000	43.0000	38.2600	39.2500	-35.017%	26	76	0.000%
2026-09-09	60.9500	71.0000	60.2200	60.4000	+9.619%	118	68	-35.017%
2026-09-08	63.5000	64.8500	55.1000	55.1000	+0.218%	11	21	-28.766%
2026-09-04	46.0000	55.0000	46.0000	54.9800	+104.767%	7	10	-28.610%
2026-09-03	26.8500	26.8500	26.8500	26.8500	-17.789%	3	10	+46.182%
2026-09-02	31.0500	32.6600	31.0500	32.6600	-10.151%	15	10	+20.178%
2026-09-01	36.3500	36.3500	36.3500	36.3500	0.000%	1	1	+7.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC