Dark

Check out our API

MU20261009C1060
MU Oct 9 2026 1060.00 Call (MU261009C01060000)
option OPRA

EOD

Sep 10, 2026

41.74-36.758%(-24.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.4600	41.7400	41.4600	41.7400	-36.758%	2	160	0.000%
2026-09-09	56.9500	74.8100	56.8100	66.0000	+6.555%	72	160	-36.758%
2026-09-08	66.6000	67.5000	61.9400	61.9400	+5.340%	14	154	-32.612%
2026-09-04	52.5000	58.8000	52.5000	58.8000	+76.949%	14	147	-29.014%
2026-09-03	36.4000	36.4000	33.2300	33.2300	-0.806%	2	147	+25.609%
2026-09-02	38.5500	38.5500	33.1000	33.5000	+4.688%	156	146	+24.597%
2026-09-01	33.3000	43.4500	32.0000	32.0000	-10.615%	10	124	+30.438%
2026-08-31	34.1000	35.8000	33.9000	35.8000	+1.560%	4	0	+16.592%
2026-08-28	35.2500	35.2500	35.2500	35.2500	0.000%	120	0	+18.411%

Share