Dark

Check out our Level2View

MU20261009C1050
MU Oct 9 2026 1050.00 Call (MU261009C01050000)
option OPRA

EOD

Sep 10, 2026

44.00-37.143%(-26.00)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.9000	55.0000	43.9000	44.0000	-37.143%	89	144	0.000%
2026-09-09	60.3300	79.3000	58.2500	70.0000	+11.199%	131	119	-37.143%
2026-09-08	79.3000	79.3000	62.0000	62.9500	-9.814%	56	97	-30.103%
2026-09-04	47.6000	70.0000	47.6000	69.8000	+73.201%	56	69	-36.963%
2026-09-03	35.3900	40.3000	32.9800	40.3000	+3.307%	30	69	+9.181%
2026-09-02	41.2500	41.2500	34.1900	39.0100	+12.421%	25	58	+12.792%
2026-09-01	37.3700	45.6000	33.4400	34.7000	-11.026%	14	54	+26.801%
2026-08-31	37.2000	39.0500	36.8900	39.0000	+3.586%	22	0	+12.821%
2026-08-28	40.0000	45.5000	36.5100	37.6500	0.000%	34	0	+16.866%

Share