Dark

Check out our Dark Pool Levels

MU20261009C1045
MU Oct 9 2026 1045.00 Call (MU261009C01045000)
option OPRA

EOD

Sep 10, 2026

51.03-27.760%(-19.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.0300	51.0300	51.0300	51.0300	-27.760%	2	23	0.000%
2026-09-09	62.2000	78.2300	62.2000	70.6400	+8.895%	11	21	-27.760%
2026-09-08	73.0400	73.0400	64.8700	64.8700	+4.461%	24	16	-21.335%
2026-09-04	61.5000	62.1000	61.5000	62.1000	+53.599%	3	13	-17.826%
2026-09-03	37.3000	40.4300	37.3000	40.4300	-5.471%	14	13	+26.218%
2026-09-01	42.7200	42.7700	42.7200	42.7700	+6.129%	2	7	+19.313%
2026-08-31	39.8200	40.4000	39.8200	40.3000	0.000%	13	0	+26.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC