Dark

Check out our Level2View

MU20261009C1035
MU Oct 9 2026 1035.00 Call (MU261009C01035000)
option OPRA

EOD

Sep 10, 2026

47.90-37.263%(-28.45)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.6200	54.3900	47.9000	47.9000	-37.263%	86	52	0.000%
2026-09-09	82.7400	85.9000	73.7000	76.3500	+10.332%	54	48	-37.263%
2026-09-08	80.0000	80.0000	69.2000	69.2000	+17.308%	13	10	-30.780%
2026-09-04	58.9900	58.9900	58.9900	58.9900	+40.119%	1	8	-18.800%
2026-09-03	33.9800	42.1000	33.9800	42.1000	-18.490%	11	8	+13.777%
2026-09-01	41.0000	51.6500	41.0000	51.6500	+28.611%	4	6	-7.260%
2026-08-31	40.1600	40.1600	40.1600	40.1600	-1.689%	1	0	+19.273%
2026-08-28	45.1000	47.2000	40.8500	40.8500	0.000%	15	0	+17.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC