Dark

Check out our API

MU20261009C1030
MU Oct 9 2026 1030.00 Call (MU261009C01030000)
option OPRA

EOD

Sep 10, 2026

53.59-30.466%(-23.48)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.0400	62.0400	53.1500	53.5900	-30.466%	29	78	0.000%
2026-09-09	68.4500	89.5000	68.4500	77.0700	+10.100%	36	72	-30.466%
2026-09-08	89.2800	89.2800	70.0000	70.0000	+7.050%	28	54	-23.443%
2026-09-04	62.8500	65.3900	61.8000	65.3900	+81.841%	5	44	-18.046%
2026-09-03	35.9600	35.9600	35.9600	35.9600	-18.068%	1	44	+49.027%
2026-09-02	42.2000	43.8900	42.2000	43.8900	+15.046%	2	43	+22.101%
2026-09-01	45.3300	52.7400	38.0000	38.1500	-13.844%	45	44	+40.472%
2026-08-31	47.2900	48.2700	42.5000	44.2800	+5.303%	8	0	+21.025%
2026-08-28	45.8500	48.7500	42.0500	42.0500	0.000%	17	0	+27.444%

Share