Dark

Check out our Level2View

MU20261009C1025
MU Oct 9 2026 1025.00 Call (MU261009C01025000)
option OPRA

EOD

Sep 10, 2026

56.60-29.549%(-23.74)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.8500	62.8500	54.0700	56.6000	-29.549%	9	67	0.000%
2026-09-09	69.3900	90.4000	69.3900	80.3400	+14.526%	30	61	-29.549%
2026-09-08	85.8300	86.0000	70.1500	70.1500	-12.313%	67	50	-19.316%
2026-09-04	69.8500	80.0000	68.9500	80.0000	+110.526%	6	7	-29.250%
2026-09-03	42.0000	42.0000	38.0000	38.0000	-8.873%	2	7	+48.947%
2026-09-02	41.7000	41.7000	41.7000	41.7000	+5.945%	1	6	+35.731%
2026-09-01	44.9500	44.9500	39.3600	39.3600	-10.950%	3	5	+43.801%
2026-08-28	50.0500	50.0500	44.2000	44.2000	0.000%	11	0	+28.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC