Dark

Check out our Level2View

MU20261009C1020
MU Oct 9 2026 1020.00 Call (MU261009C01020000)
option OPRA

EOD

Sep 10, 2026

55.70-30.549%(-24.50)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	64.5700	66.0000	54.6000	55.7000	-30.549%	151	171	0.000%
2026-09-09	71.6500	94.5000	71.6300	80.2000	+10.468%	72	124	-30.549%
2026-09-08	92.6800	92.6800	72.6000	72.6000	-9.250%	192	123	-23.278%
2026-09-04	57.0000	80.0000	57.0000	80.0000	+66.667%	21	17	-30.375%
2026-09-03	42.4500	48.0000	42.4500	48.0000	-0.104%	9	17	+16.042%
2026-09-02	49.0500	49.1000	48.0500	48.0500	+18.233%	7	14	+15.921%
2026-09-01	44.6000	50.0900	40.6400	40.6400	-15.737%	10	12	+37.057%
2026-08-31	47.5000	48.4400	46.7500	48.2300	-6.149%	7	0	+15.488%
2026-08-28	51.4100	51.4100	51.3900	51.3900	0.000%	5	0	+8.387%

Share