Dark

Check out our API

MU20261009C1015
MU Oct 9 2026 1015.00 Call (MU261009C01015000)
option OPRA

EOD

Sep 10, 2026

58.60-30.725%(-25.99)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	67.3000	67.3000	58.1000	58.6000	-30.725%	23	205	0.000%
2026-09-09	72.5000	96.1800	72.5000	84.5900	+10.850%	442	197	-30.725%
2026-09-08	87.1500	90.6000	76.0000	76.3100	-8.655%	234	72	-23.208%
2026-09-04	73.7700	83.5400	73.7600	83.5400	+70.316%	15	11	-29.854%
2026-09-03	44.4000	50.5000	44.3000	49.0500	-0.102%	19	11	+19.470%
2026-08-31	48.2500	50.0000	48.2500	49.1000	+5.523%	16	6	+19.348%
2026-08-28	52.9700	52.9700	46.5300	46.5300	0.000%	11	0	+25.940%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC