Dark

Check out our Dark Pool Levels

MU20261009C1005
MU Oct 9 2026 1005.00 Call (MU261009C01005000)
option OPRA

EOD

Sep 10, 2026

59.30-33.595%(-30.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	69.0000	69.0000	59.3000	59.3000	-33.595%	32	171	0.000%
2026-09-09	78.0000	101.0000	78.0000	89.3000	+13.038%	8	161	-33.595%
2026-09-08	92.4000	97.2000	79.0000	79.0000	-6.165%	23	163	-24.937%
2026-09-04	65.7500	84.1900	65.7500	84.1900	+62.529%	20	155	-29.564%
2026-09-03	49.0000	54.7000	48.1500	51.8000	-2.632%	14	155	+14.479%
2026-09-02	47.2500	53.4000	47.2500	53.2000	+5.765%	61	152	+11.466%
2026-09-01	46.4000	51.1000	46.4000	50.3000	-12.063%	5	133	+17.893%
2026-08-31	54.6000	57.2000	50.6000	57.2000	+1.671%	168	0	+3.671%
2026-08-28	56.2800	56.2800	56.2600	56.2600	+0.375%	5	0	+5.403%
2026-08-27	64.4500	64.4500	56.0500	56.0500	0.000%	100	0	+5.798%

Share