Dark

Check out our API

MU20261009C1000
MU Oct 9 2026 1000.00 Call (MU261009C01000000)
option OPRA

EOD

Sep 10, 2026

62.20-32.155%(-29.48)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	71.8400	74.5800	61.1800	62.2000	-32.155%	255	502	0.000%
2026-09-09	80.3300	104.9100	80.3300	91.6800	+13.185%	241	427	-32.155%
2026-09-08	98.0000	100.0000	80.3400	81.0000	-10.150%	101	337	-23.210%
2026-09-04	70.0000	90.1500	69.6700	90.1500	+59.558%	132	256	-31.004%
2026-09-03	55.8000	57.2000	43.4400	56.5000	+0.893%	80	256	+10.088%
2026-09-02	48.7600	56.0000	47.0000	56.0000	+16.667%	41	240	+11.071%
2026-09-01	48.8000	64.0000	46.9000	48.0000	-18.019%	39	232	+29.583%
2026-08-31	54.0800	58.5500	50.6000	58.5500	+14.333%	34	0	+6.234%
2026-08-28	55.7800	57.0000	49.0300	51.2100	+1.850%	205	0	+21.461%
2026-08-27	69.0700	69.0700	49.8000	50.2800	0.000%	19	0	+23.707%

Share