Dark

Check out our API

MU20261002P995
MU Oct 2 2026 995.00 Put (MU261002P00995000)
option OPRA

EOD

Sep 10, 2026

73.10+38.447%(+20.30)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	64.3600	73.1000	61.3000	73.1000	+38.447%	15	92	0.000%
2026-09-09	65.2500	65.2500	51.3700	52.8000	-12.073%	52	88	+38.447%
2026-09-08	52.8000	63.1200	52.8000	60.0500	-12.028%	23	62	+21.732%
2026-09-04	69.0000	72.3500	63.6000	68.2600	-31.978%	27	41	+7.091%
2026-09-01	100.3500	100.3500	100.3500	100.3500	+1.415%	5	41	-27.155%
2026-08-31	97.2400	98.9500	97.2400	98.9500	-8.970%	2	36	-26.124%
2026-08-28	108.7000	108.7000	108.7000	108.7000	+13.477%	1	37	-32.751%
2026-08-27	95.7900	95.7900	95.7900	95.7900	-19.199%	2	36	-23.687%
2026-08-25	117.5000	118.5500	117.5000	118.5500	-9.469%	6	34	-38.338%
2026-08-24	143.0700	143.0700	130.8500	130.9500	+34.074%	16	28	-44.177%
2026-08-21	97.6700	97.6700	97.6700	97.6700	-19.027%	10	21	-25.156%
2026-08-18	111.6500	120.6200	111.6500	120.6200	+45.360%	2	12	-39.396%
2026-08-17	86.5500	86.5500	82.9800	82.9800	-26.586%	5	0	-11.906%
2026-08-14	112.8200	113.0300	112.8200	113.0300	-5.808%	16	0	-35.327%
2026-08-13	120.0000	120.0000	120.0000	120.0000	0.000%	4	0	-39.083%

Share