Dark

Check out our API

MU20261002P990
MU Oct 2 2026 990.00 Put (MU261002P00990000)
option OPRA

EOD

Sep 10, 2026

65.10+25.870%(+13.38)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	61.3600	70.0000	61.3600	65.1000	+25.870%	23	68	0.000%
2026-09-09	64.1100	64.1100	49.1200	51.7200	-19.188%	14	63	+25.870%
2026-09-08	49.8500	64.0000	49.8500	64.0000	+4.405%	18	58	+1.719%
2026-09-04	65.8500	67.3800	61.1700	61.3000	-27.059%	90	17	+6.199%
2026-09-03	90.1000	90.1000	84.0400	84.0400	-16.668%	8	17	-22.537%
2026-09-01	94.8000	100.8500	94.6600	100.8500	+7.654%	3	10	-35.449%
2026-08-31	98.4100	98.4100	92.8300	93.6800	-11.237%	4	8	-30.508%
2026-08-28	105.0100	105.5400	105.0100	105.5400	-9.392%	2	6	-38.317%
2026-08-27	116.1500	116.4800	116.1500	116.4800	+9.814%	2	7	-44.111%
2026-08-26	110.1000	110.1000	106.0700	106.0700	-7.362%	4	6	-38.625%
2026-08-25	114.5000	114.5000	114.5000	114.5000	+31.534%	3	4	-43.144%
2026-08-17	87.0500	87.0500	87.0500	87.0500	0.000%	1	1	-25.215%

Share