Dark

Check out our Level2View

MU20261002P985
MU Oct 2 2026 985.00 Put (MU261002P00985000)
option OPRA

EOD

Sep 10, 2026

64.60+32.622%(+15.89)231

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.0000	66.0000	60.0000	64.6000	+32.622%	231	244	0.000%
2026-09-09	48.7100	48.7100	48.7100	48.7100	-15.213%	1	39	+32.622%
2026-09-08	47.7500	58.2000	46.9000	57.4500	-6.964%	12	38	+12.446%
2026-09-04	70.5900	70.5900	59.0000	61.7500	-23.177%	22	28	+4.615%
2026-09-03	80.5500	83.4200	80.3800	80.3800	-1.423%	10	28	-19.632%
2026-09-02	95.8500	95.8500	81.5400	81.5400	-13.375%	7	25	-20.775%
2026-09-01	89.4500	94.1300	89.4500	94.1300	+3.782%	4	20	-31.372%
2026-08-31	86.8500	90.7000	86.8500	90.7000	-11.113%	4	17	-28.776%
2026-08-28	102.0400	102.0400	102.0400	102.0400	-3.827%	1	13	-36.691%
2026-08-26	104.7400	106.1000	104.7400	106.1000	-5.310%	2	12	-39.114%
2026-08-25	111.9500	112.2500	111.9500	112.0500	+4.769%	20	11	-42.347%
2026-08-14	106.8500	106.9500	106.8500	106.9500	0.000%	2	1	-39.598%

Share