Dark

Check out our Dark Pool Levels

MU20261002P980
MU Oct 2 2026 980.00 Put (MU261002P00980000)
option OPRA

EOD

Sep 10, 2026

63.00+29.496%(+14.35)619

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	61.2000	63.0000	55.6500	63.0000	+29.496%	619	660	0.000%
2026-09-09	49.6200	49.6200	45.5700	48.6500	-12.531%	10	419	+29.496%
2026-09-08	51.1200	55.6200	49.0000	55.6200	+1.589%	31	417	+13.269%
2026-09-04	60.5000	61.0000	54.7500	54.7500	-33.773%	828	66	+15.068%
2026-09-03	74.1500	88.0900	74.1500	82.6700	+2.062%	7	66	-23.793%
2026-09-02	81.0000	81.0000	81.0000	81.0000	-10.000%	5	66	-22.222%
2026-09-01	74.7500	90.0000	74.7500	90.0000	+6.320%	39	71	-30.000%
2026-08-31	91.0700	91.0700	83.7000	84.6500	-14.434%	41	52	-25.576%
2026-08-28	95.6200	98.9300	95.6200	98.9300	-10.341%	3	60	-36.319%
2026-08-27	113.4500	113.4500	110.3400	110.3400	+1.415%	2	58	-42.904%
2026-08-25	108.3100	109.0500	108.3100	108.8000	-15.331%	34	57	-42.096%
2026-08-24	127.9200	128.5000	127.9200	128.5000	+35.477%	29	47	-50.973%
2026-08-21	89.2500	98.0000	89.2500	94.8500	-11.073%	20	20	-33.579%
2026-08-18	106.6600	106.6600	106.6600	106.6600	+36.307%	1	3	-40.934%
2026-08-17	78.2500	78.2500	78.2500	78.2500	-25.604%	1	0	-19.489%
2026-08-14	102.6300	105.1800	102.6300	105.1800	0.000%	3	0	-40.103%

Share