Dark

Check out our Dark Pool Levels

MU20261002P975
MU Oct 2 2026 975.00 Put (MU261002P00975000)
option OPRA

EOD

Sep 10, 2026

58.61+33.235%(+14.62)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.7300	60.2500	53.7300	58.6100	+33.235%	245	250	0.000%
2026-09-09	56.1000	56.1000	43.3000	43.9900	-22.142%	122	94	+33.235%
2026-09-08	52.4200	56.5000	48.0000	56.5000	-3.320%	22	64	+3.735%
2026-09-04	60.3100	60.3100	56.0100	58.4400	-22.576%	30	45	+0.291%
2026-09-03	84.0000	87.8000	75.4800	75.4800	-0.553%	4	45	-22.350%
2026-09-02	76.0000	76.0000	75.9000	75.9000	-9.996%	5	45	-22.780%
2026-09-01	77.9500	84.7800	77.9500	84.3300	+10.888%	51	40	-30.499%
2026-08-31	75.9000	76.0500	75.9000	76.0500	-17.784%	2	12	-22.932%
2026-08-28	92.5000	92.5000	92.5000	92.5000	-14.137%	1	13	-36.638%
2026-08-27	107.4400	107.7300	107.4400	107.7300	+2.279%	2	12	-45.595%
2026-08-25	105.3300	105.3300	105.3300	105.3300	+16.322%	3	12	-44.356%
2026-08-21	90.5500	90.5500	90.5500	90.5500	-7.385%	5	9	-35.273%
2026-08-18	94.6500	97.7700	94.6500	97.7700	+28.324%	2	8	-40.053%
2026-08-17	76.1900	76.1900	76.1900	76.1900	-30.837%	1	0	-23.074%
2026-08-13	117.1000	117.1500	110.1600	110.1600	0.000%	16	0	-46.796%

Share