Dark

Check out our Level2View

MU20261002P970
MU Oct 2 2026 970.00 Put (MU261002P00970000)
option OPRA

EOD

Sep 10, 2026

56.25+36.629%(+15.08)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	55.0500	58.5000	50.0100	56.2500	+36.629%	14	82	0.000%
2026-09-09	51.0000	51.0000	41.1700	41.1700	-18.475%	36	76	+36.629%
2026-09-08	47.1600	50.5000	45.0500	50.5000	-1.751%	30	78	+11.386%
2026-09-04	54.3200	56.0000	51.4000	51.4000	-33.729%	13	72	+9.436%
2026-09-03	77.5600	77.5600	77.5600	77.5600	-10.075%	1	72	-27.476%
2026-09-01	74.8500	88.6500	72.1500	86.2500	+12.232%	17	73	-34.783%
2026-08-31	81.3500	81.3500	76.8500	76.8500	-22.397%	25	62	-26.805%
2026-08-27	99.0300	99.0300	99.0300	99.0300	+3.049%	1	41	-43.199%
2026-08-26	96.3500	96.3500	96.1000	96.1000	-6.290%	3	40	-41.467%
2026-08-25	102.4500	102.5500	102.4500	102.5500	-14.520%	10	38	-45.149%
2026-08-24	119.9700	119.9700	119.9700	119.9700	+32.990%	1	38	-53.113%
2026-08-21	86.0000	91.1300	86.0000	90.2100	-5.914%	25	37	-37.645%
2026-08-20	93.2700	95.8800	93.2700	95.8800	-11.915%	3	19	-41.333%
2026-08-19	109.4000	109.4000	108.8500	108.8500	-0.838%	2	16	-48.323%
2026-08-18	99.1000	109.7700	92.7000	109.7700	+41.675%	8	15	-48.756%
2026-08-17	79.5000	79.5000	76.0000	77.4800	-21.052%	3	0	-27.401%
2026-08-14	97.1500	99.0000	97.1500	98.1400	-5.635%	14	0	-42.684%
2026-08-13	100.0000	104.5400	100.0000	104.0000	0.000%	4	0	-45.913%

Share