Dark

Check out our Level2View

MU20261002P965
MU Oct 2 2026 965.00 Put (MU261002P00965000)
option OPRA

EOD

Sep 10, 2026

56.05+45.774%(+17.60)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.5600	56.5000	51.5600	56.0500	+45.774%	25	77	0.000%
2026-09-09	40.7300	40.7300	38.4500	38.4500	-23.861%	15	63	+45.774%
2026-09-08	40.8500	50.5000	40.8500	50.5000	-5.022%	18	61	+10.990%
2026-09-04	51.6100	53.1700	49.5500	53.1700	-39.580%	8	42	+5.417%
2026-09-03	88.0000	88.0000	88.0000	88.0000	+26.255%	1	42	-36.307%
2026-09-02	73.0000	78.2500	69.7000	69.7000	-18.679%	6	43	-19.584%
2026-09-01	66.2000	86.0000	66.2000	85.7100	+9.885%	8	42	-34.605%
2026-08-31	80.0400	80.0400	78.0000	78.0000	-11.081%	3	44	-28.141%
2026-08-28	87.7200	87.7200	87.7200	87.7200	-15.937%	1	44	-36.104%
2026-08-27	104.7500	104.7500	104.3500	104.3500	+13.671%	3	44	-46.287%
2026-08-26	91.8000	91.8000	91.8000	91.8000	-25.770%	1	45	-38.943%
2026-08-24	105.8300	123.6700	105.8300	123.6700	+45.751%	2	44	-54.678%
2026-08-21	88.4000	88.4000	84.8500	84.8500	-13.814%	6	45	-33.942%
2026-08-18	92.2300	98.4500	92.2300	98.4500	+39.645%	36	41	-43.068%
2026-08-17	77.0300	77.0300	70.5000	70.5000	-26.085%	16	0	-20.496%
2026-08-14	96.2000	96.2000	95.3800	95.3800	-5.564%	8	0	-41.235%
2026-08-13	101.0000	101.0000	101.0000	101.0000	0.000%	1	0	-44.505%

Share