Dark

Check out our Level2View

MU20261002P960
MU Oct 2 2026 960.00 Put (MU261002P00960000)
option OPRA

EOD

Sep 10, 2026

51.50+41.873%(+15.20)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.0400	51.5000	48.3100	51.5000	+41.873%	104	193	0.000%
2026-09-09	43.1100	43.1100	36.3000	36.3000	-26.741%	81	148	+41.873%
2026-09-08	40.0000	49.5500	36.4500	49.5500	+7.882%	27	124	+3.935%
2026-09-04	55.0000	55.0000	45.9300	45.9300	-33.483%	62	95	+12.127%
2026-09-03	63.0300	74.8700	63.0300	69.0500	+2.692%	29	95	-25.416%
2026-09-02	75.3500	75.3500	67.2400	67.2400	+4.491%	5	85	-23.409%
2026-09-01	75.6700	75.6700	64.3500	64.3500	-15.440%	8	83	-19.969%
2026-08-31	76.1600	77.5700	72.1100	76.1000	-16.004%	13	82	-32.326%
2026-08-28	89.8000	90.6000	89.8000	90.6000	-8.188%	17	73	-43.157%
2026-08-27	98.6800	98.6800	98.6800	98.6800	+9.827%	1	56	-47.811%
2026-08-26	89.8500	89.8500	89.8500	89.8500	+10.151%	1	57	-42.682%
2026-08-21	78.1800	85.8000	78.1800	81.5700	-11.385%	37	56	-36.864%
2026-08-20	91.4700	92.8000	91.4700	92.0500	-9.613%	9	23	-44.052%
2026-08-19	107.8500	107.8500	99.2000	101.8400	+7.562%	6	22	-49.430%
2026-08-18	87.2500	94.6800	87.2500	94.6800	+35.451%	10	18	-45.606%
2026-08-17	74.8300	74.8300	65.6400	69.9000	-24.449%	10	0	-26.323%
2026-08-14	89.8100	93.3700	89.8100	92.5200	-8.649%	16	0	-44.336%
2026-08-13	101.2800	101.2800	101.2800	101.2800	0.000%	1	0	-49.151%

Share