Dark

Check out our Level2View

MU20261002P955
MU Oct 2 2026 955.00 Put (MU261002P00955000)
option OPRA

EOD

Sep 10, 2026

50.32+36.000%(+13.32)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	46.8000	50.3600	46.8000	50.3200	+36.000%	10	75	0.000%
2026-09-09	36.0000	38.6200	35.3500	37.0000	-19.037%	40	72	+36.000%
2026-09-08	36.0000	45.7000	36.0000	45.7000	-2.766%	38	57	+10.109%
2026-09-04	49.0000	49.9000	46.4500	47.0000	-25.397%	24	20	+7.064%
2026-09-03	65.6000	73.6000	63.0000	63.0000	-2.763%	13	20	-20.127%
2026-09-02	66.3000	69.0500	64.7900	64.7900	-13.034%	8	19	-22.334%
2026-09-01	66.5700	74.5000	62.6500	74.5000	+0.812%	9	16	-32.456%
2026-08-31	73.7600	73.9000	73.7600	73.9000	-15.048%	2	14	-31.908%
2026-08-28	86.9900	86.9900	86.9900	86.9900	+18.241%	1	14	-42.154%
2026-08-27	73.5700	73.5700	73.5700	73.5700	-19.056%	2	15	-31.603%
2026-08-26	89.5800	90.8900	89.5800	90.8900	-22.462%	3	13	-44.636%
2026-08-24	117.2200	117.2200	117.2200	117.2200	+33.129%	2	12	-57.072%
2026-08-20	89.4000	91.8600	88.0500	88.0500	-10.989%	11	14	-42.851%
2026-08-19	105.1900	105.1900	98.3300	98.9200	-2.858%	6	10	-49.131%
2026-08-18	91.9100	101.8300	91.9100	101.8300	+58.023%	7	7	-50.584%
2026-08-17	64.4400	64.4400	64.4400	64.4400	-33.772%	2	0	-21.912%
2026-08-13	97.3000	97.3000	97.3000	97.3000	0.000%	2	0	-48.284%

Share