Dark

Check out our Dark Pool Levels

MU20261002P950
MU Oct 2 2026 950.00 Put (MU261002P00950000)
option OPRA

EOD

Sep 10, 2026

48.26+42.993%(+14.51)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.2800	48.2600	42.3500	48.2600	+42.993%	43	484	0.000%
2026-09-09	43.0500	43.0500	33.4000	33.7500	-25.889%	82	470	+42.993%
2026-09-08	35.4500	45.5400	35.4500	45.5400	+8.429%	221	451	+5.973%
2026-09-04	54.7500	54.7500	42.0000	42.0000	-32.768%	94	356	+14.905%
2026-09-03	70.0000	73.8500	59.4500	62.4700	+2.747%	86	356	-22.747%
2026-09-02	62.9800	74.5100	60.8000	60.8000	-20.740%	43	342	-20.625%
2026-09-01	72.2500	76.9500	58.8300	76.7100	+11.448%	43	320	-37.088%
2026-08-31	70.6000	70.6000	66.2000	68.8300	-15.025%	27	305	-29.885%
2026-08-28	93.7500	93.7500	76.0200	81.0000	-10.000%	15	298	-40.420%
2026-08-27	77.8200	91.1200	77.8200	90.0000	+10.389%	218	285	-46.378%
2026-08-26	84.4000	84.4000	81.5200	81.5300	-11.042%	4	74	-40.807%
2026-08-25	84.4400	91.6500	84.4400	91.6500	-7.630%	6	76	-47.343%
2026-08-24	93.5900	114.1900	93.5900	99.2200	+24.570%	12	73	-51.361%
2026-08-21	74.8000	80.2600	74.8000	79.6500	+3.442%	23	70	-39.410%
2026-08-20	88.3100	89.1700	77.0000	77.0000	-21.026%	4	56	-37.325%
2026-08-19	98.0000	98.0000	97.5000	97.5000	+2.094%	3	54	-50.503%
2026-08-18	81.1600	96.8000	81.1600	95.5000	+41.776%	23	53	-49.466%
2026-08-17	67.2300	68.1000	61.6500	67.3600	-23.017%	37	0	-28.355%
2026-08-14	86.4500	87.7800	86.4500	87.5000	-0.568%	11	0	-44.846%
2026-08-13	98.1200	98.6000	88.0000	88.0000	0.000%	10	0	-45.159%

Share