Dark

Check out our API

MU20261002P945
MU Oct 2 2026 945.00 Put (MU261002P00945000)
option OPRA

EOD

Sep 10, 2026

44.25+39.458%(+12.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.3500	44.2500	41.3500	44.2500	+39.458%	5	106	0.000%
2026-09-09	32.9800	35.6200	31.7300	31.7300	-15.634%	25	102	+39.458%
2026-09-08	37.3000	41.0000	35.5900	37.6100	-12.167%	15	91	+17.655%
2026-09-04	46.0000	49.0500	41.3500	42.8200	-28.395%	14	93	+3.340%
2026-09-03	66.1000	68.0000	57.6000	59.8000	-1.320%	74	93	-26.003%
2026-09-02	63.2900	66.6700	60.5000	60.6000	-14.648%	71	76	-26.980%
2026-09-01	71.7500	71.7500	60.0000	71.0000	+13.057%	6	22	-37.676%
2026-08-31	69.7500	69.7500	62.8000	62.8000	-22.460%	20	22	-29.538%
2026-08-28	76.7000	80.9900	76.7000	80.9900	-6.446%	2	11	-45.364%
2026-08-27	76.5000	86.5700	76.5000	86.5700	+1.715%	5	11	-48.885%
2026-08-26	85.1100	85.1100	85.1100	85.1100	-13.197%	1	8	-48.008%
2026-08-24	101.2900	101.2900	93.6000	98.0500	+28.086%	3	7	-54.870%
2026-08-21	76.7500	76.7500	76.5500	76.5500	-8.114%	10	8	-42.195%
2026-08-20	88.5400	88.5400	83.3100	83.3100	-10.294%	2	8	-46.885%
2026-08-18	82.8700	92.8700	82.8700	92.8700	+54.964%	5	7	-52.353%
2026-08-17	60.0500	60.0500	59.9300	59.9300	0.000%	8	0	-26.164%

Share