Dark

Check out our Dark Pool Levels

MU20261002P940
MU Oct 2 2026 940.00 Put (MU261002P00940000)
option OPRA

EOD

Sep 10, 2026

41.74+33.997%(+10.59)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.0700	43.8800	39.0700	41.7400	+33.997%	16	311	0.000%
2026-09-09	33.0000	34.5700	30.0000	31.1500	-16.600%	25	317	+33.997%
2026-09-08	31.9500	38.5300	31.9500	37.3500	-1.711%	37	310	+11.754%
2026-09-04	46.4000	46.9100	38.0000	38.0000	-32.191%	8	301	+9.842%
2026-09-03	61.9200	70.0500	56.0400	56.0400	+0.520%	61	301	-25.517%
2026-09-02	66.2500	66.2500	55.7500	55.7500	-22.569%	160	293	-25.130%
2026-09-01	65.1000	72.0000	54.4500	72.0000	+15.849%	40	244	-42.028%
2026-08-31	67.8100	69.7000	62.0500	62.1500	-14.335%	25	238	-32.840%
2026-08-28	70.5500	72.5500	70.5500	72.5500	-13.734%	7	229	-42.467%
2026-08-27	74.2800	84.8000	74.2800	84.1000	+8.586%	203	230	-50.369%
2026-08-26	79.8200	81.1500	75.0500	77.4500	+4.450%	9	58	-46.107%
2026-08-21	73.0500	74.4500	73.0500	74.1500	-11.463%	8	53	-43.709%
2026-08-20	87.7100	87.7100	79.0000	83.7500	-9.616%	8	54	-50.161%
2026-08-19	97.3200	97.3200	92.3600	92.6600	+1.601%	9	47	-54.954%
2026-08-18	78.8200	95.3700	78.8200	91.2000	+58.059%	48	46	-54.232%
2026-08-17	68.3000	68.3000	57.7000	57.7000	-30.289%	6	0	-27.660%
2026-08-14	82.7200	82.8600	81.7000	82.7700	0.000%	12	0	-49.571%

Share