Dark

Check out our API

MU20261002P935
MU Oct 2 2026 935.00 Put (MU261002P00935000)
option OPRA

EOD

Sep 10, 2026

40.85+33.279%(+10.20)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.2300	41.8800	37.2300	40.8500	+33.279%	19	115	0.000%
2026-09-09	31.8500	31.8500	28.9500	30.6500	-16.689%	18	112	+33.279%
2026-09-08	34.3100	36.7900	33.7600	36.7900	-5.424%	7	107	+11.036%
2026-09-04	43.2500	45.0500	37.1800	38.9000	-31.993%	7	104	+5.013%
2026-09-03	61.7300	63.2800	54.9700	57.2000	-1.668%	28	104	-28.584%
2026-09-02	57.4700	64.5000	57.4700	58.1700	-16.841%	21	98	-29.775%
2026-09-01	63.6000	69.9500	59.9500	69.9500	+18.259%	14	94	-41.601%
2026-08-31	65.4700	65.4700	59.1500	59.1500	-17.503%	29	97	-30.938%
2026-08-28	76.6500	76.6500	70.7800	71.7000	+18.610%	21	71	-43.026%
2026-08-27	60.4500	60.4500	60.4500	60.4500	-20.617%	3	62	-32.423%
2026-08-26	77.0900	77.8500	76.1500	76.1500	-4.274%	7	59	-46.356%
2026-08-25	76.4100	84.0800	76.4100	79.5500	-13.439%	4	60	-48.649%
2026-08-24	87.5800	91.9000	87.5800	91.9000	+28.531%	8	61	-55.550%
2026-08-21	71.7500	71.7500	71.5000	71.5000	-12.377%	10	63	-42.867%
2026-08-20	85.1100	85.1100	78.1500	81.6000	-8.623%	18	58	-49.939%
2026-08-19	92.4000	92.4000	88.2900	89.3000	+1.018%	8	48	-54.255%
2026-08-18	78.8000	90.5000	78.8000	88.4000	+65.854%	69	47	-53.790%
2026-08-17	53.3000	53.3000	53.3000	53.3000	0.000%	2	0	-23.358%

Share