Dark

Check out our Dark Pool Levels

MU20261002P930
MU Oct 2 2026 930.00 Put (MU261002P00930000)
option OPRA

EOD

Sep 10, 2026

37.90+40.892%(+11.00)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.0000	39.0000	35.9100	37.9000	+40.892%	35	726	0.000%
2026-09-09	35.4700	35.4700	26.8000	26.9000	-26.422%	63	719	+40.892%
2026-09-08	29.2000	36.5600	28.1500	36.5600	-4.891%	47	688	+3.665%
2026-09-04	43.0000	43.0000	35.5500	38.4400	-26.473%	39	679	-1.405%
2026-09-03	50.4000	65.7500	50.4000	52.2800	-5.887%	51	679	-27.506%
2026-09-02	59.9600	60.8200	53.4300	55.5500	-14.314%	23	669	-31.773%
2026-09-01	63.2500	66.1500	52.2200	64.8300	+22.784%	108	666	-41.539%
2026-08-31	63.8000	63.8700	52.8000	52.8000	-23.864%	51	622	-28.220%
2026-08-28	67.5000	70.9500	65.4200	69.3500	-14.383%	1,188	627	-45.350%
2026-08-27	77.6200	83.3400	76.7000	81.0000	+11.417%	10	38	-53.210%
2026-08-26	72.9500	72.9500	71.9700	72.7000	-4.781%	5	34	-47.868%
2026-08-25	79.9500	82.4000	76.3500	76.3500	-13.855%	11	31	-50.360%
2026-08-24	94.2000	94.2000	88.6300	88.6300	+23.097%	2	31	-57.238%
2026-08-20	80.5400	80.5400	72.0000	72.0000	-16.821%	15	31	-47.361%
2026-08-19	83.7000	90.8000	83.7000	86.5600	-1.074%	20	24	-56.215%
2026-08-18	79.0100	89.7200	77.2000	87.5000	+62.791%	18	17	-56.686%
2026-08-17	60.9500	60.9500	53.7500	53.7500	-29.803%	8	0	-29.488%
2026-08-14	77.4100	78.0100	76.5700	76.5700	-3.987%	10	0	-50.503%
2026-08-13	91.3700	91.3700	79.7500	79.7500	0.000%	6	0	-52.476%

Share