Dark

Check out our Dark Pool Levels

MU20261002P925
MU Oct 2 2026 925.00 Put (MU261002P00925000)
option OPRA

EOD

Sep 10, 2026

37.00+42.035%(+10.95)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.2500	37.0000	34.2500	37.0000	+42.035%	8	137	0.000%
2026-09-09	30.5300	30.5300	25.9000	26.0500	-16.103%	31	131	+42.035%
2026-09-08	30.0000	31.5000	29.7400	31.0500	-8.676%	86	133	+19.163%
2026-09-04	36.6000	38.1500	33.5000	34.0000	-34.615%	51	80	+8.824%
2026-09-03	62.7000	62.7000	48.5000	52.0000	+6.122%	22	80	-28.846%
2026-09-02	51.2500	58.5300	49.0000	49.0000	-19.182%	11	76	-24.490%
2026-09-01	59.5000	65.0000	48.5800	60.6300	+10.598%	18	75	-38.974%
2026-08-31	55.9600	56.6500	53.2500	54.8200	-14.876%	11	69	-32.506%
2026-08-28	64.8000	70.3300	62.6900	64.4000	-16.580%	102	72	-42.547%
2026-08-27	77.1300	80.1500	73.5000	77.2000	+5.508%	31	32	-52.073%
2026-08-26	73.1700	73.1700	73.1700	73.1700	-4.640%	1	10	-49.433%
2026-08-25	78.6500	78.6500	76.0700	76.7300	-19.121%	6	10	-51.779%
2026-08-24	88.0000	94.8700	88.0000	94.8700	+45.439%	7	11	-60.999%
2026-08-21	65.2300	65.2300	65.2300	65.2300	-2.888%	1	10	-43.278%
2026-08-20	67.1700	67.1700	67.1700	67.1700	-24.358%	1	9	-44.916%
2026-08-19	89.1400	89.1400	83.8400	88.8000	+8.624%	8	8	-58.333%
2026-08-18	72.4300	81.7500	71.1000	81.7500	+41.192%	3	3	-54.740%
2026-08-17	57.9000	57.9000	57.9000	57.9000	0.000%	1	0	-36.097%

Share