Dark

Check out our Level2View

MU20261002P920
MU Oct 2 2026 920.00 Put (MU261002P00920000)
option OPRA

EOD

Sep 10, 2026

34.80+38.095%(+9.60)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.0000	35.6000	31.4000	34.8000	+38.095%	23	291	0.000%
2026-09-09	28.8600	28.9000	24.6000	25.2000	-24.256%	28	286	+38.095%
2026-09-08	24.6700	33.4300	24.6700	33.2700	+7.323%	47	285	+4.599%
2026-09-04	39.1000	39.1000	31.0000	31.0000	-36.992%	32	260	+12.258%
2026-09-03	55.2500	62.2000	46.5000	49.2000	+2.500%	50	260	-29.268%
2026-09-02	53.6900	53.6900	48.0000	48.0000	-19.571%	18	247	-27.500%
2026-09-01	56.8500	62.6700	45.0000	59.6800	+22.270%	587	247	-41.689%
2026-08-31	56.2900	56.2900	48.8100	48.8100	-21.628%	16	75	-28.703%
2026-08-28	76.0000	76.0000	59.6600	62.2800	-14.860%	133	84	-44.123%
2026-08-27	58.0000	76.9800	58.0000	73.1500	+7.023%	38	40	-52.427%
2026-08-26	68.3500	68.3500	68.3500	68.3500	-7.635%	2	23	-49.086%
2026-08-25	71.6500	76.9000	71.6500	74.0000	-11.058%	26	23	-52.973%
2026-08-24	73.9500	87.6900	73.9500	83.2000	+31.583%	9	15	-58.173%
2026-08-21	59.8000	63.2300	59.8000	63.2300	-6.603%	3	14	-44.963%
2026-08-20	71.0000	71.0000	67.5000	67.7000	-14.369%	7	12	-48.597%
2026-08-19	82.2500	85.6200	79.0600	79.0600	-5.261%	9	12	-55.983%
2026-08-18	72.1700	84.8700	72.1700	83.4500	+53.542%	18	12	-58.298%
2026-08-17	56.9000	56.9000	51.5500	54.3500	-25.528%	5	0	-35.971%
2026-08-14	72.8500	72.9800	72.8500	72.9800	-9.734%	2	0	-52.316%
2026-08-13	80.8500	80.8500	80.8500	80.8500	0.000%	1	0	-56.957%

Share