Dark

Check out our Level2View

MU20261002P915
MU Oct 2 2026 915.00 Put (MU261002P00915000)
option OPRA

EOD

Sep 10, 2026

33.36+42.931%(+10.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.8500	33.3600	30.4500	33.3600	+42.931%	14	49	0.000%
2026-09-09	27.4700	27.4700	23.3400	23.3400	-24.710%	13	40	+42.931%
2026-09-08	28.6500	31.0000	26.8000	31.0000	-3.727%	34	40	+7.613%
2026-09-04	37.0000	37.0000	32.2000	32.2000	-32.495%	11	44	+3.602%
2026-09-03	52.3200	52.3200	45.5000	47.7000	+6.071%	9	44	-30.063%
2026-09-02	50.6700	50.6700	44.9700	44.9700	-20.772%	8	42	-25.817%
2026-09-01	52.9100	56.7600	44.3500	56.7600	+15.955%	5	43	-41.226%
2026-08-31	52.2500	52.8600	48.9500	48.9500	-19.357%	6	40	-31.849%
2026-08-28	67.0500	67.0500	60.6500	60.7000	-5.657%	36	39	-45.041%
2026-08-27	55.0000	74.4500	55.0000	64.3400	-10.064%	24	26	-48.150%
2026-08-25	71.1200	71.6400	67.8000	71.5400	-8.843%	13	13	-53.369%
2026-08-24	78.4800	78.4800	78.4800	78.4800	-5.275%	1	11	-57.492%
2026-08-18	77.8800	82.8500	77.8800	82.8500	+61.407%	10	10	-59.734%
2026-08-17	56.9200	56.9200	51.3300	51.3300	-26.776%	2	0	-35.009%
2026-08-14	70.1000	70.1000	70.1000	70.1000	-1.683%	1	0	-52.411%
2026-08-13	79.6000	79.6000	71.3000	71.3000	0.000%	7	0	-53.212%

Share