Dark

Check out our Level2View

MU20261002P910
MU Oct 2 2026 910.00 Put (MU261002P00910000)
option OPRA

EOD

Sep 10, 2026

30.85+36.203%(+8.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.0000	33.1000	28.0000	30.8500	+36.203%	10	159	0.000%
2026-09-09	24.8000	25.5000	22.2000	22.6500	-26.461%	36	159	+36.203%
2026-09-08	23.3300	30.8000	23.3300	30.8000	+6.759%	26	142	+0.162%
2026-09-04	35.0300	35.0300	28.7700	28.8500	-33.967%	49	126	+6.932%
2026-09-03	50.5400	57.0600	42.8500	43.6900	-0.682%	264	126	-29.389%
2026-09-02	51.5200	51.7000	43.9900	43.9900	-12.020%	7	99	-29.870%
2026-09-01	51.5000	51.5000	43.0000	50.0000	+7.066%	37	96	-38.300%
2026-08-31	47.5800	47.5800	46.7000	46.7000	-20.941%	2	82	-33.940%
2026-08-28	69.8100	69.8100	55.5000	59.0700	-13.514%	45	84	-47.774%
2026-08-27	59.2700	72.1000	59.2700	68.3000	+11.674%	81	58	-54.832%
2026-08-26	67.4500	67.4500	61.1600	61.1600	-10.715%	4	18	-49.559%
2026-08-25	69.1000	69.1000	68.5000	68.5000	-9.380%	4	15	-54.964%
2026-08-24	81.8100	86.0600	75.5900	75.5900	+25.108%	9	16	-59.188%
2026-08-21	60.4200	60.4200	60.4200	60.4200	-4.700%	2	12	-48.941%
2026-08-20	64.0000	64.0000	63.4000	63.4000	-16.656%	2	10	-51.341%
2026-08-19	71.7000	80.3400	71.7000	76.0700	-0.523%	5	10	-59.445%
2026-08-18	68.0000	76.4700	68.0000	76.4700	+51.636%	5	10	-59.657%
2026-08-17	52.6800	52.6800	46.3200	50.4300	-26.412%	9	0	-38.826%
2026-08-14	68.3000	68.5300	68.3000	68.5300	0.000%	2	0	-54.983%

Share