Dark

Check out our Dark Pool Levels

MU20261002P905
MU Oct 2 2026 905.00 Put (MU261002P00905000)
option OPRA

EOD

Sep 10, 2026

29.00+39.961%(+8.28)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.7300	30.8000	26.0000	29.0000	+39.961%	84	216	0.000%
2026-09-09	23.0200	23.0200	20.7200	20.7200	-18.103%	88	201	+39.961%
2026-09-08	24.7400	25.3500	23.7500	25.3000	-7.529%	65	119	+14.625%
2026-09-04	33.2800	33.2800	27.3600	27.3600	-30.558%	35	76	+5.994%
2026-09-03	46.8500	46.8500	39.4000	39.4000	-6.413%	23	76	-26.396%
2026-09-02	50.5000	50.5000	42.1000	42.1000	-19.810%	40	66	-31.116%
2026-09-01	50.0000	52.5000	42.6800	52.5000	+14.629%	11	29	-44.762%
2026-08-31	47.6500	48.5500	45.5500	45.8000	-13.585%	35	27	-36.681%
2026-08-28	60.1000	60.1000	53.0000	53.0000	-9.075%	3	14	-45.283%
2026-08-27	59.2000	68.7500	58.2900	58.2900	-4.693%	13	15	-50.249%
2026-08-26	60.1500	61.1600	60.1500	61.1600	-9.379%	2	14	-52.583%
2026-08-25	67.4900	67.4900	67.4900	67.4900	-11.256%	1	12	-57.031%
2026-08-24	82.4500	83.5000	76.0500	76.0500	+40.055%	15	12	-61.867%
2026-08-21	54.3000	54.3000	54.3000	54.3000	-25.718%	1	5	-46.593%
2026-08-18	65.3100	73.1000	65.3100	73.1000	+50.288%	5	4	-60.328%
2026-08-17	50.9000	50.9000	45.0000	48.6400	0.000%	14	0	-40.378%

Share